Synsam AB (publ) (SYNSAM.ST)
SEK 49.95
(1.94%)
SEK 49.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 49.0 | 49.5 | 49.0 | 49.2 | 26.53 Thousand |
| 21 May, 2025 | 48.75 | 48.75 | 48.4 | 48.6 | 7803.00 |
| 20 May, 2025 | 48.0 | 48.05 | 47.05 | 47.7 | 22.23 Thousand |
| 19 May, 2025 | 47.1 | 48.4 | 47.1 | 47.8 | 78.43 Thousand |
| 16 May, 2025 | 49.4 | 50.0 | 46.0 | 47.25 | 996.66 Thousand |
| 15 May, 2025 | 49.8 | 50.0 | 49.5 | 49.8 | 160.12 Thousand |
| 14 May, 2025 | 50.3 | 50.4 | 49.55 | 49.8 | 115.25 Thousand |
| 13 May, 2025 | 50.8 | 51.4 | 50.3 | 50.5 | 127.61 Thousand |
| 12 May, 2025 | 50.0 | 50.9 | 49.6 | 50.9 | 272.1 Thousand |
| 09 May, 2025 | 49.8 | 49.95 | 49.25 | 49.85 | 83.68 Thousand |
USIO
BJCHY
NRP
WDGJF
BOSCHLTD
SASA