Synsam AB (publ) (SYNSAM.ST)
SEK 49.95
(1.94%)
SEK 49.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 51.0 | 52.0 | 49.45 | 49.55 | 236.01 Thousand |
| 21 Feb, 2025 | 53.8 | 55.8 | 49.65 | 50.9 | 534.67 Thousand |
| 20 Feb, 2025 | 52.0 | 52.6 | 51.6 | 52.6 | 445.45 Thousand |
| 19 Feb, 2025 | 52.1 | 52.6 | 51.6 | 52.1 | 312.85 Thousand |
| 18 Feb, 2025 | 52.7 | 52.9 | 51.9 | 52.2 | 187.04 Thousand |
| 17 Feb, 2025 | 51.7 | 52.6 | 51.5 | 52.6 | 147.67 Thousand |
| 14 Feb, 2025 | 52.5 | 52.8 | 51.5 | 51.7 | 314.38 Thousand |
| 13 Feb, 2025 | 50.4 | 52.7 | 50.4 | 52.5 | 128.3 Thousand |
| 12 Feb, 2025 | 49.45 | 50.2 | 49.35 | 50.0 | 778.77 Thousand |
| 11 Feb, 2025 | 49.5 | 49.5 | 48.9 | 49.45 | 180.4 Thousand |
USIO
BJCHY
NRP
WDGJF
BOSCHLTD
SASA