Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.8
(0.0%)
SEK 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 13.0 | 13.0 | 10.0 | 12.0 | 6013.00 |
| 21 Mar, 2024 | 12.4 | 13.4 | 12.0 | 13.2 | 3583.00 |
| 20 Mar, 2024 | 12.0 | 14.2 | 12.0 | 13.4 | 296.00 |
| 19 Mar, 2024 | 12.2 | 13.0 | 12.0 | 12.2 | 2502.00 |
| 18 Mar, 2024 | 13.6 | 13.6 | 12.2 | 12.8 | 4401.00 |
| 15 Mar, 2024 | 14.8 | 15.0 | 13.4 | 14.0 | 1473.00 |
| 14 Mar, 2024 | 15.2 | 15.2 | 14.4 | 14.4 | 246.00 |
| 13 Mar, 2024 | 15.2 | 15.6 | 14.0 | 15.2 | 2052.00 |
| 12 Mar, 2024 | 16.2 | 16.2 | 13.8 | 14.2 | 2672.00 |
| 11 Mar, 2024 | 16.6 | 16.6 | 14.0 | 16.4 | 5977.00 |
0R1C
019440
WSBC
SEE
4926
6317