Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.8
(0.0%)
SEK 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11.8 | 12.6 | 11.0 | 11.8 | 7622.00 |
| 08 Apr, 2024 | 11.4 | 12.0 | 11.4 | 12.0 | 435.00 |
| 05 Apr, 2024 | 12.2 | 12.2 | 11.6 | 11.8 | 301.00 |
| 04 Apr, 2024 | 12.6 | 12.6 | 10.4 | 12.2 | 1858.00 |
| 03 Apr, 2024 | 12.0 | 12.6 | 12.0 | 12.6 | 305.00 |
| 02 Apr, 2024 | 12.4 | 12.4 | 12.0 | 12.0 | 375.00 |
| 28 Mar, 2024 | 12.0 | 12.4 | 12.0 | 12.4 | 168.00 |
| 27 Mar, 2024 | 13.8 | 13.8 | 12.0 | 12.0 | 4603.00 |
| 26 Mar, 2024 | 12.6 | 14.2 | 12.0 | 13.8 | 1022.00 |
| 25 Mar, 2024 | 12.0 | 13.0 | 12.0 | 12.2 | 722.00 |
0R1C
019440
WSBC
SEE
4926
6317