TF Bank AB (publ) (TFBANK.ST)

SEK 351.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 335.0 347.5 335.0 342.5 15.99 Thousand
07 May, 2025 340.5 342.5 330.0 337.0 21 Thousand
06 May, 2025 349.0 350.0 340.0 340.5 10.13 Thousand
05 May, 2025 355.5 355.5 337.0 348.5 27.26 Thousand
02 May, 2025 355.0 359.0 349.0 351.0 19.49 Thousand
30 Apr, 2025 352.5 360.5 346.5 356.0 14.5 Thousand
29 Apr, 2025 352.0 352.5 344.5 351.5 10.49 Thousand
28 Apr, 2025 345.5 353.0 342.0 347.0 11.08 Thousand
25 Apr, 2025 351.5 352.0 343.0 343.0 12.62 Thousand
24 Apr, 2025 344.5 351.5 340.0 351.5 11.19 Thousand