TF Bank AB (publ) (TFBANK.ST)
SEK 351.0
(-1.4%)
SEK 351.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 375.0 | 375.0 | 372.0 | 372.0 | 431.00 |
| 21 May, 2025 | 375.0 | 379.0 | 371.5 | 375.0 | 2647.00 |
| 20 May, 2025 | 385.0 | 385.0 | 379.0 | 380.0 | 1147.00 |
| 19 May, 2025 | 375.0 | 381.5 | 373.5 | 377.0 | 4858.00 |
| 16 May, 2025 | 367.5 | 380.0 | 366.0 | 374.5 | 23.12 Thousand |
| 15 May, 2025 | 360.5 | 369.0 | 359.0 | 366.0 | 19.88 Thousand |
| 14 May, 2025 | 367.0 | 368.5 | 358.0 | 359.0 | 17.86 Thousand |
| 13 May, 2025 | 362.5 | 369.0 | 361.0 | 369.0 | 9731.00 |
| 12 May, 2025 | 349.5 | 366.5 | 349.5 | 363.0 | 18.3 Thousand |
| 09 May, 2025 | 345.5 | 352.0 | 339.0 | 349.0 | 16.41 Thousand |
7777
CAGPF
000665
RELICAB
3392
ELOAF