Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 234.0 236.8 231.4 236.8 871.18 Thousand
07 May, 2025 233.2 235.8 231.2 232.6 600.27 Thousand
06 May, 2025 232.0 234.0 230.2 233.4 404.33 Thousand
05 May, 2025 231.6 233.6 230.0 232.0 494.76 Thousand
02 May, 2025 223.0 232.0 221.2 231.0 673.99 Thousand
30 Apr, 2025 222.2 225.8 218.4 220.0 696.67 Thousand
29 Apr, 2025 236.8 237.2 222.0 224.0 1.11 Million
28 Apr, 2025 261.4 265.4 257.6 260.6 245.31 Thousand
25 Apr, 2025 263.6 265.2 260.4 261.6 199.08 Thousand
24 Apr, 2025 261.0 262.2 256.8 260.6 161.83 Thousand