Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 243.4 269.0 243.2 254.8 592.14 Thousand
04 Apr, 2025 268.8 271.8 257.8 264.2 422.29 Thousand
03 Apr, 2025 275.0 283.4 271.8 271.8 392.89 Thousand
02 Apr, 2025 284.8 288.0 278.6 288.0 326.03 Thousand
01 Apr, 2025 289.8 289.8 284.2 285.6 199.54 Thousand
31 Mar, 2025 290.2 290.6 284.0 288.0 485.22 Thousand
28 Mar, 2025 302.2 304.6 286.4 292.6 473.46 Thousand
27 Mar, 2025 306.0 306.4 302.2 302.2 600.6 Thousand
26 Mar, 2025 318.0 318.8 307.2 309.0 277.16 Thousand
25 Mar, 2025 319.2 319.4 309.0 318.0 419.39 Thousand