Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 270.0 271.0 266.5 269.8 180.03 Thousand
08 Dec, 2023 267.8 273.9 267.8 270.0 156.47 Thousand
07 Dec, 2023 274.8 274.8 265.4 267.8 245.93 Thousand
06 Dec, 2023 273.9 276.3 270.8 274.8 180.89 Thousand
05 Dec, 2023 266.5 275.0 265.6 273.0 127.02 Thousand
04 Dec, 2023 267.2 272.3 266.0 266.6 177.64 Thousand
01 Dec, 2023 256.8 268.2 256.4 267.2 279.65 Thousand
30 Nov, 2023 266.0 272.9 256.3 256.8 733.9 Thousand
29 Nov, 2023 281.5 283.5 266.4 274.2 603.33 Thousand
28 Nov, 2023 285.6 285.9 281.0 281.5 163.84 Thousand