Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 288.0 292.1 286.2 287.4 86 Thousand
24 Nov, 2023 288.3 289.6 285.2 288.3 76.3 Thousand
23 Nov, 2023 285.4 288.7 283.9 288.2 231.5 Thousand
22 Nov, 2023 282.3 286.3 280.9 285.7 202.43 Thousand
21 Nov, 2023 285.1 288.1 282.9 283.2 132.88 Thousand
20 Nov, 2023 282.9 289.2 282.4 285.1 80.86 Thousand
17 Nov, 2023 280.2 288.4 280.2 283.4 132.03 Thousand
16 Nov, 2023 288.1 291.9 280.1 280.1 300.73 Thousand
15 Nov, 2023 285.6 291.7 285.5 291.5 369.04 Thousand
14 Nov, 2023 262.2 285.6 260.9 285.0 256.91 Thousand