Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 257.1 260.9 255.0 259.0 189.49 Thousand
13 Oct, 2023 264.9 264.9 256.9 257.1 93.24 Thousand
12 Oct, 2023 265.0 272.3 264.1 264.9 154.44 Thousand
11 Oct, 2023 269.9 270.5 265.1 265.7 144.12 Thousand
10 Oct, 2023 264.3 269.9 263.7 269.9 430.09 Thousand
09 Oct, 2023 262.0 264.5 259.5 264.3 189.75 Thousand
06 Oct, 2023 267.8 269.9 259.8 263.7 250.59 Thousand
05 Oct, 2023 266.0 271.7 266.0 269.4 256.53 Thousand
04 Oct, 2023 271.2 275.3 267.0 271.3 194.87 Thousand
03 Oct, 2023 280.5 280.5 272.7 273.5 188.36 Thousand