Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 240.0 249.0 238.1 247.7 240.09 Thousand
27 Oct, 2023 234.5 252.8 230.6 240.0 463.7 Thousand
26 Oct, 2023 235.9 247.3 230.2 244.4 341.59 Thousand
25 Oct, 2023 244.4 245.8 232.3 236.5 231.98 Thousand
24 Oct, 2023 235.7 245.5 234.7 244.4 127.6 Thousand
23 Oct, 2023 243.1 244.4 233.4 235.7 266.63 Thousand
20 Oct, 2023 246.2 247.6 240.0 242.3 207.74 Thousand
19 Oct, 2023 246.0 254.9 245.1 249.2 143.32 Thousand
18 Oct, 2023 256.9 257.1 249.9 250.8 146.47 Thousand
17 Oct, 2023 259.0 259.7 253.2 256.9 108.04 Thousand