Tobii AB (publ) (TOBII.ST)
SEK 2.19
(-0.73%)
SEK 2.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.97 | 2.01 | 1.95 | 2.0 | 163.49 Thousand |
| 16 Apr, 2025 | 2.01 | 2.01 | 1.94 | 1.96 | 262.75 Thousand |
| 15 Apr, 2025 | 1.99 | 2.02 | 1.97 | 2.01 | 445.68 Thousand |
| 14 Apr, 2025 | 1.84 | 2.0 | 1.84 | 1.98 | 832.39 Thousand |
| 11 Apr, 2025 | 1.81 | 1.83 | 1.74 | 1.83 | 529.33 Thousand |
| 10 Apr, 2025 | 1.88 | 1.89 | 1.76 | 1.8 | 1.04 Million |
| 09 Apr, 2025 | 1.68 | 1.73 | 1.64 | 1.69 | 761.47 Thousand |
| 08 Apr, 2025 | 1.71 | 1.8 | 1.69 | 1.74 | 621.49 Thousand |
| 07 Apr, 2025 | 1.64 | 1.78 | 1.64 | 1.69 | 1.96 Million |
| 04 Apr, 2025 | 1.88 | 1.94 | 1.77 | 1.8 | 1.43 Million |
NXGN
EQGPF
0RWM
CENER
FTAI
UNISON