Train Alliance Sweden AB (publ) (TRAIN-B.ST)
SEK 16.4
(-0.91%)
SEK 16.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16.85 | 16.95 | 16.85 | 16.95 | 65.00 |
| 16 May, 2025 | 16.7 | 17.0 | 16.65 | 16.95 | 5006.00 |
| 15 May, 2025 | 17.15 | 17.15 | 16.75 | 16.75 | 4372.00 |
| 14 May, 2025 | 16.6 | 17.0 | 16.6 | 16.85 | 23.89 Thousand |
| 13 May, 2025 | 17.15 | 17.15 | 16.85 | 16.85 | 2967.00 |
| 12 May, 2025 | 17.0 | 17.1 | 16.5 | 17.1 | 19.85 Thousand |
| 09 May, 2025 | 17.1 | 17.15 | 16.65 | 16.95 | 44.99 Thousand |
| 08 May, 2025 | 17.05 | 17.25 | 16.65 | 16.8 | 21.73 Thousand |
| 07 May, 2025 | 17.15 | 17.4 | 17.0 | 17.25 | 13.52 Thousand |
| 06 May, 2025 | 17.2 | 17.5 | 16.85 | 17.1 | 13.44 Thousand |
WNDW
CPRI
3303
GLS
MTSA4
NOXL