Unibap AB (publ) (UNIBAP.ST)
SEK 4.95
(-1.79%)
SEK 4.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.04 | 6.1 | 5.82 | 5.9 | 15.94 Thousand |
| 19 May, 2025 | 5.88 | 5.98 | 5.76 | 5.9 | 67.12 Thousand |
| 16 May, 2025 | 6.08 | 6.08 | 5.5 | 5.86 | 153.02 Thousand |
| 15 May, 2025 | 5.7 | 5.9 | 5.2 | 5.74 | 713.03 Thousand |
| 14 May, 2025 | 4.84 | 4.91 | 4.66 | 4.91 | 104.97 Thousand |
| 13 May, 2025 | 4.76 | 4.91 | 4.73 | 4.8 | 112.4 Thousand |
| 12 May, 2025 | 5.14 | 5.14 | 4.75 | 4.75 | 80.32 Thousand |
| 09 May, 2025 | 4.76 | 4.93 | 4.62 | 4.9 | 100.22 Thousand |
| 08 May, 2025 | 5.1 | 5.1 | 4.55 | 4.75 | 121.42 Thousand |
| 07 May, 2025 | 4.86 | 4.97 | 4.75 | 4.94 | 40.98 Thousand |
300288
GPN
600137
SKSUY
EOG
1809