Unibap AB (publ) (UNIBAP.ST)
SEK 4.95
(-1.79%)
SEK 4.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.92 | 5.18 | 4.25 | 4.47 | 532.18 Thousand |
| 03 Apr, 2025 | 5.04 | 5.1 | 4.73 | 4.92 | 453.99 Thousand |
| 02 Apr, 2025 | 5.58 | 5.58 | 5.12 | 5.2 | 234.7 Thousand |
| 01 Apr, 2025 | 5.4 | 5.6 | 5.32 | 5.58 | 143.5 Thousand |
| 31 Mar, 2025 | 5.6 | 5.6 | 5.28 | 5.42 | 233.03 Thousand |
| 28 Mar, 2025 | 5.3 | 5.68 | 5.26 | 5.62 | 208.98 Thousand |
| 27 Mar, 2025 | 5.34 | 5.48 | 5.18 | 5.32 | 201.8 Thousand |
| 26 Mar, 2025 | 5.36 | 5.54 | 5.1 | 5.34 | 446.59 Thousand |
| 25 Mar, 2025 | 5.8 | 5.8 | 5.3 | 5.4 | 205.48 Thousand |
| 24 Mar, 2025 | 5.8 | 5.88 | 5.66 | 5.76 | 109.04 Thousand |
300288
GPN
600137
SKSUY
EOG
1809