Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 8.44
(1.56%)
SEK 8.44
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.4 | 8.6 | 8.4 | 8.49 | 161.38 Thousand |
| 30 Apr, 2025 | 8.29 | 8.41 | 8.12 | 8.31 | 244.79 Thousand |
| 25 Apr, 2025 | 7.61 | 7.74 | 7.37 | 7.43 | 334.05 Thousand |
| 24 Apr, 2025 | 7.22 | 7.67 | 7.02 | 7.59 | 415.84 Thousand |
| 23 Apr, 2025 | 7.23 | 7.4 | 6.86 | 7.19 | 2.06 Million |
| 22 Apr, 2025 | 6.34 | 6.48 | 6.14 | 6.33 | 194.7 Thousand |
| 17 Apr, 2025 | 6.5 | 6.5 | 6.21 | 6.32 | 28.87 Thousand |
| 16 Apr, 2025 | 6.55 | 6.55 | 6.27 | 6.32 | 200.32 Thousand |
| 15 Apr, 2025 | 6.48 | 6.65 | 6.42 | 6.54 | 282.71 Thousand |
| 14 Apr, 2025 | 6.49 | 6.51 | 6.34 | 6.5 | 187.88 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF