Vicore Pharma Holding AB (publ) (VICO.ST)
SEK 8.44
(1.56%)
SEK 8.44
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.81 | 7.83 | 7.62 | 7.73 | 11.45 Thousand |
| 25 Jun, 2025 | 7.81 | 7.9 | 7.8 | 7.9 | 39.4 Thousand |
| 24 Jun, 2025 | 7.66 | 7.7 | 7.66 | 7.7 | 37.07 Thousand |
| 23 Jun, 2025 | 7.75 | 7.75 | 7.66 | 7.7 | 35.58 Thousand |
| 19 Jun, 2025 | 7.9 | 8.06 | 7.71 | 7.72 | 558.27 Thousand |
| 18 Jun, 2025 | 8.09 | 8.09 | 7.72 | 7.88 | 307.67 Thousand |
| 17 Jun, 2025 | 8.38 | 8.38 | 7.9 | 7.98 | 577.98 Thousand |
| 16 Jun, 2025 | 8.5 | 8.55 | 8.3 | 8.38 | 173.49 Thousand |
| 13 Jun, 2025 | 8.81 | 8.92 | 8.43 | 8.52 | 471.76 Thousand |
| 12 Jun, 2025 | 9.29 | 9.29 | 8.82 | 8.84 | 205.69 Thousand |
002004
MAGE
FMNL
MEI
SHAH
QCKSF