Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.5 | 23.5 | 22.1 | 22.6 | 102.86 Thousand |
| 05 May, 2025 | 23.5 | 24.0 | 22.3 | 22.9 | 133.6 Thousand |
| 02 May, 2025 | 23.2 | 23.45 | 23.15 | 23.4 | 86.69 Thousand |
| 30 Apr, 2025 | 22.8 | 23.2 | 22.45 | 23.15 | 45.98 Thousand |
| 29 Apr, 2025 | 22.6 | 22.75 | 22.3 | 22.6 | 38.29 Thousand |
| 28 Apr, 2025 | 23.0 | 23.0 | 22.35 | 22.55 | 70.71 Thousand |
| 25 Apr, 2025 | 22.9 | 23.5 | 22.7 | 23.0 | 91.34 Thousand |
| 24 Apr, 2025 | 22.1 | 22.8 | 21.95 | 22.65 | 88.26 Thousand |
| 23 Apr, 2025 | 22.5 | 22.65 | 22.05 | 22.15 | 36.47 Thousand |
| 22 Apr, 2025 | 21.9 | 22.5 | 21.15 | 22.3 | 202.07 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF