Gruvaktiebolaget Viscaria (VISC.ST)
SEK 23.4
(1.08%)
SEK 23.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21.1 | 21.25 | 19.62 | 19.78 | 97.59 Thousand |
| 03 Apr, 2025 | 21.5 | 21.7 | 21.0 | 21.2 | 62.56 Thousand |
| 02 Apr, 2025 | 22.1 | 22.45 | 21.4 | 21.4 | 87.01 Thousand |
| 01 Apr, 2025 | 22.0 | 22.95 | 21.85 | 22.0 | 44.7 Thousand |
| 31 Mar, 2025 | 20.55 | 21.6 | 20.25 | 21.35 | 57.37 Thousand |
| 28 Mar, 2025 | 21.5 | 22.0 | 20.45 | 20.6 | 136.56 Thousand |
| 27 Mar, 2025 | 22.0 | 22.4 | 21.15 | 21.25 | 111.25 Thousand |
| 26 Mar, 2025 | 21.45 | 23.0 | 21.45 | 22.15 | 211.21 Thousand |
| 25 Mar, 2025 | 20.65 | 21.45 | 20.6 | 21.2 | 87.31 Thousand |
| 24 Mar, 2025 | 20.15 | 21.2 | 20.15 | 20.4 | 122.86 Thousand |
EXHI
CUB
QLINEA
UNIDT
8069
ZNZNF