Waystream Holding AB (publ) (WAYS.ST)
SEK 27.2
(1.49%)
SEK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.2 | 24.3 | 23.6 | 24.1 | 9453.00 |
| 10 Apr, 2025 | 22.0 | 24.6 | 22.0 | 23.6 | 29.48 Thousand |
| 09 Apr, 2025 | 21.0 | 22.7 | 20.8 | 21.5 | 18.68 Thousand |
| 08 Apr, 2025 | 21.2 | 21.2 | 20.0 | 20.4 | 17.14 Thousand |
| 07 Apr, 2025 | 20.5 | 22.0 | 16.35 | 20.7 | 25.46 Thousand |
| 04 Apr, 2025 | 21.7 | 21.95 | 20.6 | 20.6 | 9140.00 |
| 03 Apr, 2025 | 21.3 | 23.0 | 21.1 | 22.55 | 6426.00 |
| 02 Apr, 2025 | 21.75 | 23.2 | 21.35 | 21.75 | 30.02 Thousand |
| 01 Apr, 2025 | 21.55 | 23.25 | 21.55 | 21.75 | 2535.00 |
| 31 Mar, 2025 | 22.5 | 22.5 | 21.05 | 21.75 | 15.31 Thousand |
INFIBEAM
DRIL
GANECOS
BRI
ALDE
EGTX