Waystream Holding AB (publ) (WAYS.ST)
SEK 27.2
(1.49%)
SEK 27.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 26.3 | 28.0 | 26.3 | 27.1 | 4892.00 |
| 30 Apr, 2025 | 27.0 | 27.0 | 26.3 | 26.8 | 5020.00 |
| 25 Apr, 2025 | 27.9 | 28.8 | 27.5 | 27.5 | 26.78 Thousand |
| 24 Apr, 2025 | 28.8 | 29.8 | 25.7 | 28.1 | 75.64 Thousand |
| 23 Apr, 2025 | 26.1 | 26.9 | 25.9 | 26.5 | 15.36 Thousand |
| 22 Apr, 2025 | 25.9 | 26.0 | 25.2 | 25.8 | 1878.00 |
| 17 Apr, 2025 | 26.2 | 26.9 | 25.8 | 26.1 | 3594.00 |
| 16 Apr, 2025 | 26.7 | 26.9 | 25.5 | 26.2 | 5857.00 |
| 15 Apr, 2025 | 25.8 | 26.9 | 25.0 | 26.9 | 10.78 Thousand |
| 14 Apr, 2025 | 24.0 | 26.5 | 23.9 | 25.8 | 16.63 Thousand |
INFIBEAM
DRIL
GANECOS
BRI
ALDE
EGTX