Wall to Wall Group AB (WTW-TO2-A.ST)
SEK 1.1
(0.0%)
SEK 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 67.00 |
| 02 Jul, 2025 | 49.1 | 49.3 | 49.0 | 49.0 | 1.00 |
| 01 Jul, 2025 | 50.6 | 51.2 | 49.8 | 51.0 | 300.00 |
| 30 Jun, 2025 | 51.0 | 52.0 | 50.2 | 50.6 | 10.00 |
| 27 Jun, 2025 | 48.9 | 51.6 | 48.9 | 51.0 | 6777.00 |
| 26 Jun, 2025 | 50.6 | 50.8 | 48.2 | 50.0 | 7831.00 |
| 25 Jun, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 1199.00 |
| 24 Jun, 2025 | 51.0 | 52.2 | 49.9 | 50.2 | 5548.00 |
| 23 Jun, 2025 | 50.4 | 51.8 | 49.7 | 51.4 | 10.33 Thousand |
| 19 Jun, 2025 | 54.0 | 54.0 | 49.2 | 53.0 | 21.09 Thousand |
PRAA
MLKKF
SHUR
ISCTR
2225
6776