XANO Industri AB (publ) (XANO-B.ST)

SEK 43.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 47.6 48.9 46.1 47.2 7625.00
14 Apr, 2025 47.4 47.4 46.0 47.2 8835.00
11 Apr, 2025 47.05 47.85 44.55 46.0 9318.00
10 Apr, 2025 49.5 49.5 46.0 46.5 17.21 Thousand
09 Apr, 2025 50.9 51.0 45.6 45.95 37.79 Thousand
08 Apr, 2025 52.5 53.0 50.5 51.0 28.9 Thousand
07 Apr, 2025 52.0 56.8 50.0 53.5 11.87 Thousand
04 Apr, 2025 58.0 59.0 54.9 57.7 6285.00
03 Apr, 2025 56.8 58.7 53.7 56.9 10.78 Thousand
02 Apr, 2025 57.7 58.5 56.6 56.6 1492.00