XANO Industri AB (publ) (XANO-B.ST)
SEK 43.3
(1.05%)
SEK 43.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 52.1 | 54.1 | 49.45 | 52.6 | 63.43 Thousand |
| 15 May, 2025 | 50.0 | 52.4 | 49.0 | 52.1 | 14.27 Thousand |
| 14 May, 2025 | 48.35 | 49.95 | 48.0 | 49.95 | 21.17 Thousand |
| 13 May, 2025 | 48.15 | 50.0 | 46.95 | 49.7 | 31.66 Thousand |
| 12 May, 2025 | 49.85 | 51.0 | 48.0 | 49.0 | 64.37 Thousand |
| 09 May, 2025 | 51.1 | 53.0 | 49.0 | 49.1 | 51.82 Thousand |
| 08 May, 2025 | 45.0 | 52.9 | 42.0 | 50.4 | 322.4 Thousand |
| 07 May, 2025 | 45.75 | 45.75 | 43.5 | 43.8 | 8207.00 |
| 06 May, 2025 | 42.8 | 43.75 | 42.0 | 42.0 | 2569.00 |
| 05 May, 2025 | 43.3 | 43.75 | 42.65 | 42.65 | 4685.00 |
WONDERLA
EMAMIREAL
4001
LUNG
SKIPPER
2412