Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 34.0
(-2.3%)
SEK 34.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 35.0 | 35.8 | 34.05 | 35.0 | 1900.00 |
| 30 Apr, 2025 | 33.1 | 35.45 | 33.1 | 34.8 | 11.74 Thousand |
| 25 Apr, 2025 | 36.95 | 37.3 | 34.3 | 35.0 | 20.35 Thousand |
| 24 Apr, 2025 | 38.0 | 38.95 | 36.45 | 37.05 | 12.76 Thousand |
| 23 Apr, 2025 | 36.2 | 39.0 | 35.35 | 38.0 | 22.02 Thousand |
| 22 Apr, 2025 | 35.5 | 37.5 | 34.05 | 36.5 | 31.54 Thousand |
| 17 Apr, 2025 | 32.1 | 36.25 | 31.6 | 35.6 | 35.24 Thousand |
| 16 Apr, 2025 | 32.2 | 33.4 | 31.45 | 31.6 | 8509.00 |
| 15 Apr, 2025 | 32.95 | 33.0 | 30.6 | 32.15 | 21.18 Thousand |
| 14 Apr, 2025 | 30.0 | 33.0 | 28.85 | 32.9 | 27.42 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1