Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 454.0 | 460.5 | 447.5 | 450.5 | 57.14 Thousand |
| 07 Nov, 2024 | 445.5 | 454.0 | 445.0 | 450.5 | 33.99 Thousand |
| 06 Nov, 2024 | 452.0 | 467.5 | 446.0 | 446.0 | 29.76 Thousand |
| 05 Nov, 2024 | 449.5 | 450.5 | 446.0 | 449.0 | 19.62 Thousand |
| 04 Nov, 2024 | 448.0 | 453.5 | 446.5 | 450.5 | 26.32 Thousand |
| 01 Nov, 2024 | 450.0 | 454.5 | 447.5 | 448.0 | 35.65 Thousand |
| 31 Oct, 2024 | 456.5 | 459.0 | 446.0 | 450.0 | 65.03 Thousand |
| 30 Oct, 2024 | 461.5 | 462.0 | 449.5 | 458.0 | 80.91 Thousand |
| 29 Oct, 2024 | 494.0 | 494.0 | 451.0 | 462.0 | 127.73 Thousand |
| 28 Oct, 2024 | 479.5 | 495.5 | 476.5 | 494.0 | 50.91 Thousand |
6698
7997
CBOM
FTH
FDM
2454