Xvivo Perfusion AB (publ) (XVIVO.ST)
SEK 321.2
(0.63%)
SEK 321.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 315.0 | 315.0 | 303.6 | 303.6 | 13.38 Thousand |
| 21 May, 2025 | 322.2 | 322.2 | 316.0 | 316.2 | 4505.00 |
| 20 May, 2025 | 321.6 | 321.6 | 315.4 | 319.0 | 12.43 Thousand |
| 19 May, 2025 | 320.0 | 320.0 | 316.0 | 316.6 | 3837.00 |
| 16 May, 2025 | 321.8 | 325.6 | 318.2 | 321.0 | 31.01 Thousand |
| 15 May, 2025 | 330.6 | 332.0 | 319.0 | 319.6 | 70.03 Thousand |
| 14 May, 2025 | 324.6 | 338.0 | 324.0 | 333.0 | 102.61 Thousand |
| 13 May, 2025 | 327.4 | 330.0 | 321.2 | 324.6 | 44.55 Thousand |
| 12 May, 2025 | 315.6 | 328.4 | 312.2 | 327.6 | 94.89 Thousand |
| 09 May, 2025 | 306.2 | 315.2 | 303.0 | 312.4 | 79.17 Thousand |
6698
7997
CBOM
FTH
FDM
2454