Xvivo Perfusion AB (publ) (XVIVO.ST)

SEK 321.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 500.0 503.0 493.0 498.5 15 Thousand
02 Oct, 2024 503.0 503.0 493.5 500.0 13.36 Thousand
01 Oct, 2024 512.0 518.0 500.0 503.0 22.95 Thousand
30 Sep, 2024 504.0 511.0 501.0 511.0 22.31 Thousand
27 Sep, 2024 509.0 510.0 503.0 506.0 15.63 Thousand
26 Sep, 2024 512.0 517.0 508.0 509.0 17.66 Thousand
25 Sep, 2024 496.5 512.0 494.0 511.0 16.23 Thousand
24 Sep, 2024 510.0 512.0 496.0 499.5 21.57 Thousand
23 Sep, 2024 516.0 523.0 511.0 512.0 29.26 Thousand
20 Sep, 2024 502.0 514.0 501.0 514.0 26.99 Thousand