SEK 321.2
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 500.0 | 503.0 | 493.0 | 498.5 | 15 Thousand |
02 Oct, 2024 | 503.0 | 503.0 | 493.5 | 500.0 | 13.36 Thousand |
01 Oct, 2024 | 512.0 | 518.0 | 500.0 | 503.0 | 22.95 Thousand |
30 Sep, 2024 | 504.0 | 511.0 | 501.0 | 511.0 | 22.31 Thousand |
27 Sep, 2024 | 509.0 | 510.0 | 503.0 | 506.0 | 15.63 Thousand |
26 Sep, 2024 | 512.0 | 517.0 | 508.0 | 509.0 | 17.66 Thousand |
25 Sep, 2024 | 496.5 | 512.0 | 494.0 | 511.0 | 16.23 Thousand |
24 Sep, 2024 | 510.0 | 512.0 | 496.0 | 499.5 | 21.57 Thousand |
23 Sep, 2024 | 516.0 | 523.0 | 511.0 | 512.0 | 29.26 Thousand |
20 Sep, 2024 | 502.0 | 514.0 | 501.0 | 514.0 | 26.99 Thousand |
6698
7997
CBOM
FTH
FDM
2454