Yubico AB (YUBICO.ST)
SEK 189.55
(-2.09%)
SEK 189.55
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 187.8 | 187.8 | 178.9 | 180.4 | 134.37 Thousand |
| 05 May, 2025 | 189.05 | 191.6 | 184.75 | 185.25 | 134.9 Thousand |
| 02 May, 2025 | 193.95 | 196.15 | 186.7 | 189.55 | 218.73 Thousand |
| 30 Apr, 2025 | 187.8 | 193.6 | 186.0 | 193.6 | 55.67 Thousand |
| 29 Apr, 2025 | 194.55 | 197.55 | 187.0 | 187.85 | 68.87 Thousand |
| 28 Apr, 2025 | 193.15 | 197.0 | 191.1 | 194.5 | 89.54 Thousand |
| 25 Apr, 2025 | 190.05 | 193.45 | 189.6 | 193.45 | 163.66 Thousand |
| 24 Apr, 2025 | 193.0 | 193.95 | 182.9 | 189.5 | 111.78 Thousand |
| 23 Apr, 2025 | 178.05 | 191.15 | 177.25 | 190.0 | 238.76 Thousand |
| 22 Apr, 2025 | 179.95 | 180.5 | 169.3 | 175.5 | 153.33 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF