Yubico AB (YUBICO.ST)
SEK 189.55
(-2.09%)
SEK 189.55
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 148.45 | 149.5 | 147.2 | 148.9 | 53.29 Thousand |
| 19 May, 2025 | 146.1 | 147.9 | 144.85 | 147.05 | 135.82 Thousand |
| 16 May, 2025 | 138.9 | 148.0 | 137.4 | 145.0 | 725.77 Thousand |
| 15 May, 2025 | 141.0 | 142.7 | 137.0 | 138.35 | 819.49 Thousand |
| 14 May, 2025 | 151.0 | 151.5 | 140.2 | 140.45 | 1.36 Million |
| 13 May, 2025 | 154.1 | 160.45 | 148.5 | 150.0 | 2.43 Million |
| 12 May, 2025 | 184.45 | 189.25 | 183.0 | 185.5 | 373.46 Thousand |
| 09 May, 2025 | 180.95 | 184.5 | 180.0 | 180.95 | 148.71 Thousand |
| 08 May, 2025 | 184.4 | 186.0 | 179.0 | 180.65 | 153.32 Thousand |
| 07 May, 2025 | 180.55 | 183.15 | 177.95 | 183.15 | 77.51 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF