Yubico AB (YUBICO.ST)

SEK 189.55

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 218.5 220.5 208.0 218.5 157.96 Thousand
21 Feb, 2024 221.0 225.0 215.0 217.5 140.04 Thousand
20 Feb, 2024 216.0 225.0 210.5 222.5 200.41 Thousand
19 Feb, 2024 207.0 218.5 203.0 214.0 230.18 Thousand
16 Feb, 2024 180.0 212.5 180.0 207.0 447.73 Thousand
15 Feb, 2024 157.0 158.4 148.4 157.0 125.26 Thousand
14 Feb, 2024 159.0 159.6 154.8 155.8 103.61 Thousand
13 Feb, 2024 148.0 161.2 147.4 156.0 423.53 Thousand
12 Feb, 2024 144.0 146.8 143.0 144.4 91.01 Thousand
09 Feb, 2024 143.4 143.4 140.0 142.0 43.26 Thousand