Yubico AB (YUBICO.ST)

SEK 189.55

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 111.2 112.8 110.0 112.8 54.71 Thousand
08 Dec, 2023 109.0 112.0 108.0 111.2 119.63 Thousand
07 Dec, 2023 106.6 109.0 105.0 109.0 66.53 Thousand
06 Dec, 2023 103.8 106.8 103.4 106.6 50.55 Thousand
05 Dec, 2023 103.0 104.0 102.0 103.8 52.21 Thousand
04 Dec, 2023 102.4 104.4 101.2 103.2 26.56 Thousand
01 Dec, 2023 104.0 104.0 100.6 102.4 48.54 Thousand
30 Nov, 2023 104.2 104.2 102.2 104.0 44.3 Thousand
29 Nov, 2023 103.2 104.6 102.4 104.2 27.5 Thousand
28 Nov, 2023 103.6 104.6 102.0 103.2 32.07 Thousand