Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.78 9.78 9.78 9.78 -
15 May, 2025 9.84 9.84 9.84 9.84 -
14 May, 2025 9.62 9.62 9.62 9.62 -
13 May, 2025 9.41 9.41 9.41 9.41 -
12 May, 2025 10.65 10.65 10.65 10.65 18.00
09 May, 2025 9.29 10.1 9.29 10.1 -
08 May, 2025 9.26 9.31 9.09 9.31 -
07 May, 2025 9.26 9.31 9.23 9.29 -
06 May, 2025 9.41 9.44 9.41 9.44 -
05 May, 2025 9.3 9.68 9.3 9.54 -