Healwell AI Inc (6H90.SG)

EUR 0.92

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.92 0.92 0.92 0.92 -
19 May, 2025 0.93 0.93 0.93 0.93 -
16 May, 2025 0.96 0.96 0.94 0.94 45.7 Thousand
15 May, 2025 0.95 0.95 0.94 0.95 1000.00
14 May, 2025 1.03 1.03 0.95 0.95 -
13 May, 2025 0.96 1.05 0.96 1.02 1596.00
12 May, 2025 0.92 0.97 0.92 0.97 18.64 Thousand
09 May, 2025 0.92 0.92 0.92 0.92 -
08 May, 2025 0.88 0.93 0.88 0.93 16.76 Thousand
07 May, 2025 0.89 0.89 0.89 0.89 4000.00