Minor International PCL (8MI.SG)

EUR 0.67

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.59 0.59 0.59 0.59 -
02 Jul, 2025 0.58 0.59 0.58 0.59 -
01 Jul, 2025 0.56 0.58 0.56 0.58 -
30 Jun, 2025 0.58 0.59 0.58 0.59 -
27 Jun, 2025 0.56 0.56 0.56 0.56 -
26 Jun, 2025 0.61 0.61 0.61 0.61 -
25 Jun, 2025 0.58 0.58 0.58 0.58 -
24 Jun, 2025 0.57 0.57 0.57 0.57 -
23 Jun, 2025 0.56 0.56 0.56 0.56 -
20 Jun, 2025 0.57 0.57 0.57 0.57 -