Minor International PCL (8MI.SG)

EUR 0.67

(2.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.77 0.77 0.77 0.77 -
31 Jan, 2024 0.75 0.75 0.75 0.75 -
30 Jan, 2024 0.75 0.75 0.75 0.75 -
29 Jan, 2024 0.75 0.75 0.75 0.75 -
26 Jan, 2024 0.73 0.73 0.73 0.73 -
25 Jan, 2024 0.72 0.72 0.72 0.72 -
24 Jan, 2024 0.7 0.7 0.7 0.7 -
23 Jan, 2024 0.69 0.69 0.69 0.69 -
22 Jan, 2024 0.67 0.67 0.67 0.67 -
19 Jan, 2024 0.68 0.68 0.68 0.68 -