Minor International PCL (8MI.SG)

EUR 0.67

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.66 0.66 0.66 0.66 -
13 May, 2025 0.67 0.67 0.67 0.67 -
12 May, 2025 0.63 0.63 0.63 0.63 -
09 May, 2025 0.63 0.63 0.63 0.63 -
08 May, 2025 0.63 0.63 0.63 0.63 -
07 May, 2025 0.65 0.65 0.65 0.65 -
06 May, 2025 0.68 0.68 0.68 0.68 -
05 May, 2025 0.7 0.7 0.7 0.7 -
02 May, 2025 0.69 0.69 0.67 0.67 20 Thousand
30 Apr, 2025 0.67 0.67 0.67 0.67 -