B-A-L Germany AG (DE000A2NBN90.SG)

EUR 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.06 1.06 1.06 1.06 -
19 Jun, 2025 0.94 0.99 0.94 0.99 -
18 Jun, 2025 1.0 1.0 0.9 0.9 750.00
17 Jun, 2025 1.0 1.0 0.9 0.92 2800.00
16 Jun, 2025 0.9 1.0 0.9 1.0 -
13 Jun, 2025 1.1 1.1 0.9 1.0 6500.00
12 Jun, 2025 1.0 1.1 1.0 1.1 -
11 Jun, 2025 1.0 1.0 1.0 1.0 -
10 Jun, 2025 0.9 1.0 0.9 0.9 -
09 Jun, 2025 0.9 1.0 0.9 1.0 -