B-A-L Germany AG (DE000A2NBN90.SG)

EUR 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.9 1.0 0.9 1.0 -
05 Jun, 2025 1.0 1.0 1.0 1.0 -
03 Jun, 2025 1.0 1.3 1.0 1.13 634.00
02 Jun, 2025 0.75 0.9 0.75 0.9 -
30 May, 2025 0.95 0.95 0.9 0.9 300.00
29 May, 2025 0.8 0.8 0.8 0.8 -
28 May, 2025 0.8 0.81 0.8 0.81 238.00
27 May, 2025 0.8 0.8 0.8 0.8 -
26 May, 2025 1.0 1.0 0.8 0.8 10.05 Thousand
23 May, 2025 0.8 1.05 0.8 1.05 3200.00