Nagarro SE (DE000A3H2200.SG)

EUR 64.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 69.85 70.25 69.85 70.25 -
15 May, 2025 66.3 66.3 66.05 66.3 -
14 May, 2025 69.7 69.9 69.7 69.9 -
13 May, 2025 70.0 70.0 69.05 69.1 100.00
12 May, 2025 67.15 67.25 67.1 67.25 -
09 May, 2025 65.2 67.7 64.9 67.0 50.74 Thousand
08 May, 2025 61.6 65.05 61.6 64.85 143.83 Thousand
07 May, 2025 63.5 63.7 61.0 61.15 56.91 Thousand
06 May, 2025 63.1 64.1 61.65 63.5 43.77 Thousand
05 May, 2025 64.15 64.15 61.35 62.5 77.23 Thousand