Evolution AB (publ) (E3G1.SG)
EUR 61.32
(-2.04%)
EUR 61.32
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59.88 | 61.04 | 59.88 | 60.88 | 1425.00 |
| 07 May, 2025 | 61.86 | 62.1 | 59.54 | 59.9 | 3926.00 |
| 06 May, 2025 | 62.44 | 62.88 | 61.26 | 61.7 | 2068.00 |
| 05 May, 2025 | 63.46 | 63.54 | 62.08 | 62.7 | 4560.00 |
| 02 May, 2025 | 62.96 | 63.14 | 60.3 | 62.54 | 3880.00 |
| 30 Apr, 2025 | 75.78 | 75.78 | 61.18 | 62.6 | 14.78 Thousand |
| 29 Apr, 2025 | 75.72 | 77.42 | 75.5 | 77.2 | 670.00 |
| 28 Apr, 2025 | 75.22 | 76.3 | 75.12 | 76.28 | 646.00 |
| 25 Apr, 2025 | 74.66 | 76.28 | 74.66 | 76.02 | 1004.00 |
| 24 Apr, 2025 | 75.0 | 75.28 | 74.12 | 75.2 | 365.00 |
MCAGU
RC1
ATIN
SFG
1898
2695