Evolution AB (publ) (E3G1.SG)
EUR 61.32
(-2.04%)
EUR 61.32
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 75.86 | 76.56 | 74.58 | 75.0 | 945.00 |
| 22 Apr, 2025 | 75.02 | 75.82 | 73.52 | 75.78 | 496.00 |
| 17 Apr, 2025 | 73.46 | 75.52 | 73.46 | 75.02 | 488.00 |
| 16 Apr, 2025 | 71.04 | 74.42 | 71.04 | 73.24 | 377.00 |
| 15 Apr, 2025 | 72.04 | 72.8 | 71.6 | 71.86 | 1369.00 |
| 14 Apr, 2025 | 74.0 | 74.0 | 71.38 | 72.2 | 424.00 |
| 11 Apr, 2025 | 72.0 | 72.3 | 69.84 | 72.3 | 562.00 |
| 10 Apr, 2025 | 69.48 | 72.08 | 69.1 | 71.5 | 1499.00 |
| 09 Apr, 2025 | 67.72 | 71.56 | 66.38 | 69.8 | 4435.00 |
| 08 Apr, 2025 | 66.88 | 69.36 | 66.58 | 68.12 | 1433.00 |
MCAGU
RC1
ATIN
SFG
1898
2695