Evolution AB (publ) (E3G1.SG)

EUR 61.32

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 107.28 108.04 106.28 107.0 318.00
02 Jan, 2024 108.78 110.06 107.18 107.2 272.00
29 Dec, 2023 108.46 109.22 108.46 108.78 16.00
28 Dec, 2023 108.88 109.44 108.32 108.36 300.00
27 Dec, 2023 108.42 110.0 108.28 108.88 152.00
22 Dec, 2023 107.2 108.72 105.84 108.24 193.00
21 Dec, 2023 107.1 108.38 107.1 108.36 82.00
20 Dec, 2023 107.4 108.78 106.76 106.76 54.00
19 Dec, 2023 106.94 107.8 106.02 107.4 207.00
18 Dec, 2023 105.38 106.98 105.38 106.94 12.00