Evolution AB (publ) (E3G1.SG)

EUR 61.32

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 95.87 98.0 94.45 97.41 286.00
30 Nov, 2023 96.63 96.98 95.0 95.87 123.00
29 Nov, 2023 96.28 97.73 96.28 96.5 55.00
28 Nov, 2023 95.0 95.92 94.23 95.0 162.00
27 Nov, 2023 97.31 97.66 95.0 95.1 248.00
24 Nov, 2023 95.0 98.97 95.0 97.31 277.00
23 Nov, 2023 93.94 95.63 93.94 95.59 381.00
22 Nov, 2023 93.0 94.89 92.37 93.89 138.00
21 Nov, 2023 95.62 95.62 92.75 93.0 97.00
20 Nov, 2023 93.94 96.13 92.62 95.71 257.00