Evolution AB (publ) (E3G1.SG)

EUR 61.32

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 86.47 88.9 86.47 88.65 427.00
02 Nov, 2023 84.35 86.74 84.02 86.47 253.00
01 Nov, 2023 84.75 84.95 82.95 84.35 126.00
31 Oct, 2023 85.57 85.7 84.14 84.64 204.00
30 Oct, 2023 83.05 85.7 83.05 85.6 675.00
27 Oct, 2023 84.69 84.69 82.32 82.32 93.00
26 Oct, 2023 88.87 88.87 79.74 84.69 574.00
25 Oct, 2023 91.57 91.57 89.38 89.51 247.00
24 Oct, 2023 88.97 91.94 88.97 91.91 96.00
23 Oct, 2023 88.32 89.39 87.77 88.97 73.00