Scout24 SE (G24.SG)
EUR 105.3
(0.57%)
EUR 105.3
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 105.5 | 105.9 | 104.3 | 105.2 | 196.72 Thousand |
| 30 Apr, 2025 | 103.6 | 104.7 | 103.1 | 104.7 | 202.64 Thousand |
| 29 Apr, 2025 | 102.4 | 103.1 | 101.8 | 103.1 | 195.47 Thousand |
| 28 Apr, 2025 | 102.4 | 103.1 | 101.3 | 102.3 | 126.67 Thousand |
| 25 Apr, 2025 | 102.6 | 102.7 | 100.7 | 102.3 | 129.86 Thousand |
| 24 Apr, 2025 | 100.7 | 102.5 | 100.4 | 102.3 | 132.71 Thousand |
| 23 Apr, 2025 | 102.0 | 102.5 | 100.3 | 101.0 | 192.75 Thousand |
| 22 Apr, 2025 | 100.8 | 101.7 | 100.5 | 101.1 | 120.24 Thousand |
| 17 Apr, 2025 | 101.0 | 101.3 | 100.0 | 101.2 | 126.1 Thousand |
| 16 Apr, 2025 | 101.5 | 101.5 | 100.2 | 101.2 | 176.07 Thousand |
JUSHF
BFG
GO
LUG
FEC
GMG