Scout24 SE (G24.SG)

EUR 105.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 114.5 114.5 114.3 114.3 18.00
15 May, 2025 109.2 109.3 108.7 108.7 324.00
14 May, 2025 107.0 107.1 107.0 107.1 -
13 May, 2025 108.2 108.2 108.2 108.2 -
12 May, 2025 110.3 110.3 110.3 110.3 -
09 May, 2025 108.6 110.5 107.9 109.6 260.43 Thousand
08 May, 2025 108.2 109.4 108.0 108.2 156.23 Thousand
07 May, 2025 107.0 107.6 106.0 107.6 173.34 Thousand
06 May, 2025 107.9 108.1 104.0 107.1 267.63 Thousand
05 May, 2025 105.5 107.4 105.5 107.0 108.66 Thousand