Himalaya Shipping Ltd (J1X.SG)

EUR 4.53

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.67 4.67 4.54 4.6 -
18 Oct, 2023 4.55 4.68 4.54 4.68 -
17 Oct, 2023 4.41 4.48 4.39 4.48 -
16 Oct, 2023 4.57 4.57 4.49 4.49 -
13 Oct, 2023 4.56 4.57 4.5 4.57 -
12 Oct, 2023 4.44 4.58 4.44 4.57 -
11 Oct, 2023 4.56 4.57 4.56 4.57 -
10 Oct, 2023 4.56 4.61 4.51 4.57 -
09 Oct, 2023 4.44 4.62 4.44 4.6 -
06 Oct, 2023 4.45 4.49 4.38 4.49 -