Himalaya Shipping Ltd (J1X.SG)
EUR 4.53
(2.26%)
EUR 4.53
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 26 Jun, 2025 | 5.09 | 5.11 | 5.07 | 5.07 | - |
| 25 Jun, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Jun, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 23 Jun, 2025 | 5.23 | 5.24 | 5.23 | 5.24 | - |
| 20 Jun, 2025 | 5.55 | 5.55 | 5.29 | 5.29 | - |
| 19 Jun, 2025 | 5.59 | 5.59 | 5.07 | 5.07 | - |
| 18 Jun, 2025 | 5.42 | 5.59 | 5.3 | 5.59 | - |
| 17 Jun, 2025 | 5.47 | 5.47 | 5.36 | 5.36 | - |
| 16 Jun, 2025 | 5.53 | 5.57 | 5.46 | 5.46 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF