Himalaya Shipping Ltd (J1X.SG)

EUR 4.53

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 4.98 4.98 4.98 4.98 -
12 May, 2025 4.66 4.66 4.66 4.66 -
09 May, 2025 4.61 4.64 4.6 4.63 -
08 May, 2025 4.64 4.64 4.51 4.51 -
07 May, 2025 4.51 4.59 4.51 4.59 -
06 May, 2025 4.64 4.72 4.64 4.72 -
05 May, 2025 4.61 4.69 4.6 4.69 -
02 May, 2025 4.53 4.72 4.53 4.72 -
30 Apr, 2025 4.49 4.61 4.39 4.43 -
29 Apr, 2025 4.44 4.48 4.44 4.45 1000.00