KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.37

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.4 0.4 0.4 0.4 -
19 May, 2025 0.34 0.34 0.34 0.34 -
16 May, 2025 0.35 0.35 0.35 0.35 -
15 May, 2025 0.36 0.36 0.36 0.36 -
14 May, 2025 0.4 0.4 0.4 0.4 -
13 May, 2025 0.41 0.41 0.41 0.41 -
12 May, 2025 0.38 0.41 0.38 0.41 30 Thousand
09 May, 2025 0.37 0.37 0.37 0.37 -
08 May, 2025 0.38 0.38 0.38 0.38 -
07 May, 2025 0.37 0.37 0.37 0.37 -